h Dolar 7,4459 %1.15
h Altın (Gr) 410,74 %0,16%
h BIST100 1.531,05 %0.15
a İmsak Vakti 02:00
Gümüşhane
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 25,02 1,38 18:09:53
AGHOL 29,00 -0,07 18:08:24
AKBNK 6,23 -1,11 18:09:28
AKCNS 19,12 -0,83 18:09:56
AKGRT 9,72 0,00 18:08:00
AKSA 16,80 6,26 18:09:37
AKSEN 10,83 -1,90 18:09:38
AKSGY 2,38 0,00 18:09:49
ALARK 11,82 6,10 18:09:29
ALBRK 2,19 -2,67 18:09:53
ALCTL 38,96 4,39 18:09:53
ALGYO 25,62 2,64 18:09:54
ALKIM 18,81 -2,34 18:09:08
ARCLK 34,80 1,05 18:09:54
ASELS 17,21 0,12 18:09:54
AYGAZ 16,05 -0,68 18:09:32
BAGFS 25,72 0,78 18:09:00
BERA 26,58 5,14 18:08:34
BIMAS 67,00 -1,62 18:09:13
BIZIM 14,83 0,88 18:09:37
BRISA 30,90 5,03 18:09:57
BRSAN 32,00 6,88 18:09:39
BUCIM 4,65 -0,43 18:09:55
CCOLA 70,20 -0,85 18:09:26
CEMTS 16,04 3,48 18:09:59
CIMSA 22,32 -0,62 18:08:25
DEVA 31,30 0,90 18:09:16
DOAS 32,92 2,24 18:09:54
DOHOL 3,32 2,79 18:09:56
ECILC 7,36 -0,94 18:09:02
EGEEN 1.532,00 -1,05 18:09:59
EGGUB 217,00 -1,27 18:09:53
EKGYO 2,43 0,41 18:09:55
ENJSA 11,40 -0,70 18:09:58
ENKAI 7,54 2,59 18:09:45
EREGL 15,50 2,65 18:09:42
FROTO 185,90 -3,48 18:09:51
GARAN 9,19 -0,11 18:09:58
GOODY 9,26 0,43 18:05:25
GOZDE 7,93 9,99 18:08:05
GSDHO 2,52 0,40 18:09:47
GUBRF 79,55 -0,81 18:09:57
HALKB 5,42 0,18 18:09:57
HEKTS 29,64 -1,00 18:09:35
HLGYO 3,33 0,30 18:09:58
IHLGM 1,23 0,82 18:09:25
INDES 27,72 10,00 18:08:02
IPEKE 13,57 -1,02 18:09:55
ISCTR 5,78 -0,17 18:09:52
ISDMR 12,05 1,26 18:09:56
ISFIN 3,91 1,03 18:09:41
ISGYO 2,26 -2,16 18:09:49
ISMEN 21,02 -0,28 18:08:54
KARSN 4,72 0,43 18:09:54
KARTN 74,10 -0,87 18:09:58
KCHOL 22,98 0,00 18:09:59
KERVT 5,73 -0,35 18:09:47
KONYA 1.193,00 -1,73 18:09:38
KORDS 25,54 -2,59 18:09:55
KOZAA 16,35 -2,45 18:09:50
KOZAL 127,50 -2,37 18:09:56
KRDMD 7,06 3,37 18:09:43
LOGO 143,60 4,06 18:08:59
MAVI 52,70 -1,22 18:08:00
MGROS 39,80 0,30 18:09:45
MPARK 25,08 3,12 18:09:37
NETAS 31,74 1,28 18:09:29
NTHOL 5,18 5,71 18:09:58
ODAS 3,91 0,77 18:09:20
OTKAR 376,70 -0,87 18:09:58
OYAKC 7,80 -0,26 18:09:59
OZKGY 5,63 6,63 18:09:57
OZKGY 5,63 6,63 18:09:57
PETKM 5,73 3,43 18:09:59
PGSUS 90,50 -1,74 18:09:10
PNSUT 23,86 2,84 18:09:36
SAHOL 10,56 -1,03 18:09:57
SASA 39,18 1,24 18:09:48
SELEC 11,50 -0,09 18:09:19
SISE 7,62 -1,42 18:09:57
SKBNK 1,40 1,45 18:09:11
SOKM 11,91 1,79 18:09:19
TATGD 10,74 -1,20 18:09:46
TAVHL 26,00 -2,77 18:09:41
TCELL 16,16 0,37 18:09:55
THYAO 14,92 0,74 18:09:56
TKFEN 17,28 1,59 18:09:51
TOASO 37,88 -1,30 18:09:24
TRGYO 3,58 -0,28 18:09:43
TSKB 1,70 -1,16 18:09:12
TTKOM 7,95 0,89 18:09:41
TTRAK 223,00 1,64 18:09:46
TUPRS 105,80 -1,67 18:09:48
TURSG 7,13 -0,28 18:09:46
ULKER 21,76 3,42 18:09:56
VAKBN 4,23 -0,70 18:09:44
VERUS 61,20 -0,49 18:10:00
VESTL 28,98 1,97 18:09:57
YATAS 17,11 1,66 18:08:02
YKBNK 2,72 -1,09 18:09:50
ZOREN 2,71 -0,37 18:09:51
Menkul Fiyat % Zaman
AEFES 25,02 1,38 18:09:53
AGHOL 29,00 -0,07 18:08:24
AKBNK 6,23 -1,11 18:09:28
AKCNS 19,12 -0,83 18:09:56
AKGRT 9,72 0,00 18:08:00
AKSA 16,80 6,26 18:09:37
AKSEN 10,83 -1,90 18:09:38
AKSGY 2,38 0,00 18:09:49
ALARK 11,82 6,10 18:09:29
ALBRK 2,19 -2,67 18:09:53
ALCTL 38,96 4,39 18:09:53
ALGYO 25,62 2,64 18:09:54
ALKIM 18,81 -2,34 18:09:08
ARCLK 34,80 1,05 18:09:54
ASELS 17,21 0,12 18:09:54
AYGAZ 16,05 -0,68 18:09:32
BAGFS 25,72 0,78 18:09:00
BERA 26,58 5,14 18:08:34
BIMAS 67,00 -1,62 18:09:13
BIZIM 14,83 0,88 18:09:37
BRISA 30,90 5,03 18:09:57
BRSAN 32,00 6,88 18:09:39
BUCIM 4,65 -0,43 18:09:55
CCOLA 70,20 -0,85 18:09:26
CEMTS 16,04 3,48 18:09:59
CIMSA 22,32 -0,62 18:08:25
DEVA 31,30 0,90 18:09:16
DOAS 32,92 2,24 18:09:54
DOHOL 3,32 2,79 18:09:56
ECILC 7,36 -0,94 18:09:02
EGEEN 1.532,00 -1,05 18:09:59
EGGUB 217,00 -1,27 18:09:53
EKGYO 2,43 0,41 18:09:55
ENJSA 11,40 -0,70 18:09:58
Menkul Fiyat % Zaman
ENKAI 7,54 2,59 18:09:45
EREGL 15,50 2,65 18:09:42
FROTO 185,90 -3,48 18:09:51
GARAN 9,19 -0,11 18:09:58
GOODY 9,26 0,43 18:05:25
GOZDE 7,93 9,99 18:08:05
GSDHO 2,52 0,40 18:09:47
GUBRF 79,55 -0,81 18:09:57
HALKB 5,42 0,18 18:09:57
HEKTS 29,64 -1,00 18:09:35
HLGYO 3,33 0,30 18:09:58
IHLGM 1,23 0,82 18:09:25
INDES 27,72 10,00 18:08:02
IPEKE 13,57 -1,02 18:09:55
ISCTR 5,78 -0,17 18:09:52
ISDMR 12,05 1,26 18:09:56
ISFIN 3,91 1,03 18:09:41
ISGYO 2,26 -2,16 18:09:49
ISMEN 21,02 -0,28 18:08:54
KARSN 4,72 0,43 18:09:54
KARTN 74,10 -0,87 18:09:58
KCHOL 22,98 0,00 18:09:59
KERVT 5,73 -0,35 18:09:47
KONYA 1.193,00 -1,73 18:09:38
KORDS 25,54 -2,59 18:09:55
KOZAA 16,35 -2,45 18:09:50
KOZAL 127,50 -2,37 18:09:56
KRDMD 7,06 3,37 18:09:43
LOGO 143,60 4,06 18:08:59
MAVI 52,70 -1,22 18:08:00
MGROS 39,80 0,30 18:09:45
MPARK 25,08 3,12 18:09:37
NETAS 31,74 1,28 18:09:29
NTHOL 5,18 5,71 18:09:58
Menkul Fiyat % Zaman
ODAS 3,91 0,77 18:09:20
OTKAR 376,70 -0,87 18:09:58
OYAKC 7,80 -0,26 18:09:59
OZKGY 5,63 6,63 18:09:57
OZKGY 5,63 6,63 18:09:57
PETKM 5,73 3,43 18:09:59
PGSUS 90,50 -1,74 18:09:10
PNSUT 23,86 2,84 18:09:36
SAHOL 10,56 -1,03 18:09:57
SASA 39,18 1,24 18:09:48
SELEC 11,50 -0,09 18:09:19
SISE 7,62 -1,42 18:09:57
SKBNK 1,40 1,45 18:09:11
SOKM 11,91 1,79 18:09:19
TATGD 10,74 -1,20 18:09:46
TAVHL 26,00 -2,77 18:09:41
TCELL 16,16 0,37 18:09:55
THYAO 14,92 0,74 18:09:56
TKFEN 17,28 1,59 18:09:51
TOASO 37,88 -1,30 18:09:24
TRGYO 3,58 -0,28 18:09:43
TSKB 1,70 -1,16 18:09:12
TTKOM 7,95 0,89 18:09:41
TTRAK 223,00 1,64 18:09:46
TUPRS 105,80 -1,67 18:09:48
TURSG 7,13 -0,28 18:09:46
ULKER 21,76 3,42 18:09:56
VAKBN 4,23 -0,70 18:09:44
VERUS 61,20 -0,49 18:10:00
VESTL 28,98 1,97 18:09:57
YATAS 17,11 1,66 18:08:02
YKBNK 2,72 -1,09 18:09:50
ZOREN 2,71 -0,37 18:09:51