Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,16 | 1,93 | 18:09:58 |
AKBNK | 5,05 | 2,23 | 18:09:55 |
AKSA | 15,39 | -0,97 | 18:09:44 |
AKSEN | 12,09 | -0,66 | 18:09:53 |
AKSGY | 1,90 | -2,56 | 18:09:56 |
ALARK | 10,50 | -1,96 | 18:09:56 |
ALBRK | 1,66 | -0,60 | 18:09:56 |
ALGYO | 24,42 | -2,32 | 18:08:00 |
ALKIM | 16,45 | -2,03 | 18:08:01 |
ARCLK | 32,20 | -2,01 | 18:08:49 |
ASELS | 15,14 | -1,05 | 18:09:52 |
BAGFS | 21,50 | -2,27 | 18:08:00 |
BERA | 27,30 | -4,55 | 18:09:58 |
BIMAS | 69,15 | -0,22 | 18:09:08 |
BRISA | 24,96 | -3,33 | 18:08:43 |
BRSAN | 25,36 | -2,84 | 18:08:34 |
BUCIM | 3,70 | -1,33 | 18:09:36 |
CCOLA | 70,95 | -1,46 | 18:08:00 |
CEMAS | 1,18 | -2,48 | 18:09:15 |
CEMTS | 16,86 | 0,12 | 18:08:19 |
CIMSA | 20,68 | -1,52 | 18:09:07 |
DEVA | 29,50 | -1,80 | 18:09:48 |
DOAS | 28,72 | -1,10 | 18:08:00 |
DOHOL | 3,18 | -2,15 | 18:10:00 |
ECILC | 6,58 | 2,17 | 18:09:58 |
EGEEN | 1.429,50 | -2,32 | 18:08:44 |
EGGUB | 231,60 | 0,65 | 18:09:36 |
EKGYO | 1,84 | -1,60 | 18:09:56 |
ENJSA | 10,54 | -1,77 | 18:08:17 |
EREGL | 18,03 | 2,91 | 18:09:39 |
ESEN | 34,50 | -4,96 | 18:09:53 |
FENER | 30,64 | 4,72 | 18:09:59 |
FROTO | 177,80 | -5,17 | 18:09:57 |
GARAN | 7,31 | 4,58 | 18:09:54 |
GOODY | 7,21 | -1,50 | 18:09:31 |
GOZDE | 6,94 | -3,07 | 18:08:55 |
GSDHO | 1,84 | -2,65 | 18:09:05 |
GUBRF | 68,45 | -1,86 | 18:08:46 |
HALKB | 4,42 | 0,23 | 18:09:49 |
HEKTS | 29,00 | -3,01 | 18:09:38 |
HLGYO | 3,33 | 1,22 | 18:09:51 |
IHLAS | 0,65 | -1,52 | 18:08:55 |
IHLGM | 1,06 | -2,75 | 18:09:57 |
INDES | 28,86 | -1,50 | 18:09:48 |
IPEKE | 12,20 | -1,05 | 18:09:39 |
ISCTR | 5,03 | 0,20 | 18:09:57 |
ISFIN | 3,18 | 0,63 | 18:09:59 |
ISGYO | 1,99 | 1,53 | 18:09:51 |
ISMEN | 15,05 | -3,46 | 18:09:58 |
JANTS | 741,90 | -5,50 | 18:09:55 |
KARSN | 3,79 | 0,80 | 18:09:27 |
KARTN | 61,40 | -3,69 | 18:09:10 |
KCHOL | 18,54 | -0,38 | 18:09:15 |
KERVT | 5,56 | -2,46 | 18:09:39 |
KONYA | 976,00 | -3,75 | 18:08:05 |
KORDS | 22,56 | -3,84 | 18:08:55 |
KOZAA | 14,36 | -1,71 | 18:09:57 |
KOZAL | 114,50 | -2,47 | 18:09:46 |
KRDMD | 7,58 | 2,43 | 18:09:36 |
KRVGD | 17,01 | -4,71 | 18:09:58 |
MAVI | 43,44 | 0,42 | 18:05:19 |
MGROS | 37,48 | -0,90 | 18:08:47 |
MPARK | 21,76 | -1,27 | 18:09:48 |
NETAS | 25,16 | -3,60 | 18:08:02 |
NTHOL | 5,39 | 5,69 | 18:09:00 |
NUHCM | 56,40 | 0,62 | 18:09:48 |
ODAS | 3,68 | 0,82 | 18:09:41 |
OTKAR | 345,40 | -2,43 | 18:09:34 |
OYAKC | 7,12 | -2,06 | 18:09:16 |
PARSN | 30,90 | -2,34 | 18:08:05 |
PETKM | 6,41 | 4,23 | 18:09:55 |
PGSUS | 68,40 | -1,01 | 18:09:50 |
POLHO | 3,04 | -2,56 | 18:09:46 |
SAHOL | 8,29 | -2,01 | 18:08:00 |
SASA | 45,32 | -2,62 | 18:09:59 |
SELEC | 10,40 | 1,76 | 18:08:32 |
SISE | 7,39 | 0,54 | 18:09:54 |
SKBNK | 1,14 | 0,00 | 18:09:49 |
SOKM | 13,00 | -0,31 | 18:10:00 |
TATGD | 9,80 | -1,80 | 18:09:58 |
TAVHL | 20,06 | 1,42 | 18:08:03 |
TCELL | 15,05 | 0,94 | 18:09:59 |
THYAO | 11,90 | -0,25 | 18:09:58 |
TKFEN | 15,46 | 0,72 | 18:09:56 |
TKNSA | 12,06 | -0,50 | 18:09:51 |
TOASO | 30,46 | -1,87 | 18:09:47 |
TRGYO | 3,85 | 10,00 | 18:08:00 |
TSKB | 1,34 | 0,75 | 18:09:00 |
TTKOM | 6,52 | -1,36 | 18:09:15 |
TTRAK | 207,70 | -2,49 | 18:08:13 |
TUKAS | 7,83 | -0,89 | 18:09:20 |
TUPRS | 89,50 | 0,51 | 18:09:29 |
TURSG | 5,74 | -0,86 | 18:09:54 |
ULKER | 22,14 | 1,28 | 18:08:02 |
VAKBN | 3,51 | 0,57 | 18:09:56 |
VERUS | 57,45 | -2,21 | 18:09:56 |
VESTL | 33,46 | -3,35 | 18:09:59 |
YATAS | 17,00 | -1,62 | 18:08:02 |
YKBNK | 2,21 | 2,79 | 18:09:52 |
ZOREN | 2,14 | -0,47 | 18:09:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,16 | 1,93 | 18:09:58 |
AKBNK | 5,05 | 2,23 | 18:09:55 |
AKSA | 15,39 | -0,97 | 18:09:44 |
AKSEN | 12,09 | -0,66 | 18:09:53 |
AKSGY | 1,90 | -2,56 | 18:09:56 |
ALARK | 10,50 | -1,96 | 18:09:56 |
ALBRK | 1,66 | -0,60 | 18:09:56 |
ALGYO | 24,42 | -2,32 | 18:08:00 |
ALKIM | 16,45 | -2,03 | 18:08:01 |
ARCLK | 32,20 | -2,01 | 18:08:49 |
ASELS | 15,14 | -1,05 | 18:09:52 |
BAGFS | 21,50 | -2,27 | 18:08:00 |
BERA | 27,30 | -4,55 | 18:09:58 |
BIMAS | 69,15 | -0,22 | 18:09:08 |
BRISA | 24,96 | -3,33 | 18:08:43 |
BRSAN | 25,36 | -2,84 | 18:08:34 |
BUCIM | 3,70 | -1,33 | 18:09:36 |
CCOLA | 70,95 | -1,46 | 18:08:00 |
CEMAS | 1,18 | -2,48 | 18:09:15 |
CEMTS | 16,86 | 0,12 | 18:08:19 |
CIMSA | 20,68 | -1,52 | 18:09:07 |
DEVA | 29,50 | -1,80 | 18:09:48 |
DOAS | 28,72 | -1,10 | 18:08:00 |
DOHOL | 3,18 | -2,15 | 18:10:00 |
ECILC | 6,58 | 2,17 | 18:09:58 |
EGEEN | 1.429,50 | -2,32 | 18:08:44 |
EGGUB | 231,60 | 0,65 | 18:09:36 |
EKGYO | 1,84 | -1,60 | 18:09:56 |
ENJSA | 10,54 | -1,77 | 18:08:17 |
EREGL | 18,03 | 2,91 | 18:09:39 |
ESEN | 34,50 | -4,96 | 18:09:53 |
FENER | 30,64 | 4,72 | 18:09:59 |
FROTO | 177,80 | -5,17 | 18:09:57 |
GARAN | 7,31 | 4,58 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 7,21 | -1,50 | 18:09:31 |
GOZDE | 6,94 | -3,07 | 18:08:55 |
GSDHO | 1,84 | -2,65 | 18:09:05 |
GUBRF | 68,45 | -1,86 | 18:08:46 |
HALKB | 4,42 | 0,23 | 18:09:49 |
HEKTS | 29,00 | -3,01 | 18:09:38 |
HLGYO | 3,33 | 1,22 | 18:09:51 |
IHLAS | 0,65 | -1,52 | 18:08:55 |
IHLGM | 1,06 | -2,75 | 18:09:57 |
INDES | 28,86 | -1,50 | 18:09:48 |
IPEKE | 12,20 | -1,05 | 18:09:39 |
ISCTR | 5,03 | 0,20 | 18:09:57 |
ISFIN | 3,18 | 0,63 | 18:09:59 |
ISGYO | 1,99 | 1,53 | 18:09:51 |
ISMEN | 15,05 | -3,46 | 18:09:58 |
JANTS | 741,90 | -5,50 | 18:09:55 |
KARSN | 3,79 | 0,80 | 18:09:27 |
KARTN | 61,40 | -3,69 | 18:09:10 |
KCHOL | 18,54 | -0,38 | 18:09:15 |
KERVT | 5,56 | -2,46 | 18:09:39 |
KONYA | 976,00 | -3,75 | 18:08:05 |
KORDS | 22,56 | -3,84 | 18:08:55 |
KOZAA | 14,36 | -1,71 | 18:09:57 |
KOZAL | 114,50 | -2,47 | 18:09:46 |
KRDMD | 7,58 | 2,43 | 18:09:36 |
KRVGD | 17,01 | -4,71 | 18:09:58 |
MAVI | 43,44 | 0,42 | 18:05:19 |
MGROS | 37,48 | -0,90 | 18:08:47 |
MPARK | 21,76 | -1,27 | 18:09:48 |
NETAS | 25,16 | -3,60 | 18:08:02 |
NTHOL | 5,39 | 5,69 | 18:09:00 |
NUHCM | 56,40 | 0,62 | 18:09:48 |
ODAS | 3,68 | 0,82 | 18:09:41 |
OTKAR | 345,40 | -2,43 | 18:09:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 7,12 | -2,06 | 18:09:16 |
PARSN | 30,90 | -2,34 | 18:08:05 |
PETKM | 6,41 | 4,23 | 18:09:55 |
PGSUS | 68,40 | -1,01 | 18:09:50 |
POLHO | 3,04 | -2,56 | 18:09:46 |
SAHOL | 8,29 | -2,01 | 18:08:00 |
SASA | 45,32 | -2,62 | 18:09:59 |
SELEC | 10,40 | 1,76 | 18:08:32 |
SISE | 7,39 | 0,54 | 18:09:54 |
SKBNK | 1,14 | 0,00 | 18:09:49 |
SOKM | 13,00 | -0,31 | 18:10:00 |
TATGD | 9,80 | -1,80 | 18:09:58 |
TAVHL | 20,06 | 1,42 | 18:08:03 |
TCELL | 15,05 | 0,94 | 18:09:59 |
THYAO | 11,90 | -0,25 | 18:09:58 |
TKFEN | 15,46 | 0,72 | 18:09:56 |
TKNSA | 12,06 | -0,50 | 18:09:51 |
TOASO | 30,46 | -1,87 | 18:09:47 |
TRGYO | 3,85 | 10,00 | 18:08:00 |
TSKB | 1,34 | 0,75 | 18:09:00 |
TTKOM | 6,52 | -1,36 | 18:09:15 |
TTRAK | 207,70 | -2,49 | 18:08:13 |
TUKAS | 7,83 | -0,89 | 18:09:20 |
TUPRS | 89,50 | 0,51 | 18:09:29 |
TURSG | 5,74 | -0,86 | 18:09:54 |
ULKER | 22,14 | 1,28 | 18:08:02 |
VAKBN | 3,51 | 0,57 | 18:09:56 |
VERUS | 57,45 | -2,21 | 18:09:56 |
VESTL | 33,46 | -3,35 | 18:09:59 |
YATAS | 17,00 | -1,62 | 18:08:02 |
YKBNK | 2,21 | 2,79 | 18:09:52 |
ZOREN | 2,14 | -0,47 | 18:09:40 |